| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:27 PM | 89.150 | 0 |
| 2024-11-12 | 8:34:20 PM | 89.150 | 0 |
| 2024-11-12 | 7:35:19 PM | 89.320 | 0 |
| 2024-11-12 | 6:34:39 PM | 89.150 | 0 |
| 2024-11-12 | 4:34:17 PM | 89.590 | 0 |
| 2024-11-12 | 3:34:15 PM | 89.870 | 0 |
| 2024-11-12 | 2:34:17 PM | 89.940 | 0 |
| 2024-11-12 | 1:34:26 PM | 89.920 | 0 |
| 2024-11-12 | 12:34:25 PM | 90.250 | 0 |
| 2024-11-12 | 11:34:17 AM | 90.440 | 0 |
| 2024-11-12 | 10:34:16 AM | 90.470 | 0 |
| 2024-11-12 | 9:34:39 AM | 90.490 | 0 |
| 2024-11-11 | 9:34:18 PM | 90.940 | 0 |