| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:34:28 PM | 99.990 | 0 |
| 2024-11-06 | 12:34:22 PM | 100.060 | 0 |
| 2024-11-06 | 11:34:24 AM | 100.070 | 0 |
| 2024-11-06 | 10:34:22 AM | 100.160 | 0 |
| 2024-11-06 | 9:34:25 AM | 100.430 | 0 |
| 2024-11-06 | 8:34:11 AM | 101.150 | 0 |
| 2024-11-05 | 9:34:15 PM | 100.830 | 0 |
| 2024-11-05 | 8:34:37 PM | 100.930 | 0 |
| 2024-11-05 | 7:35:32 PM | 100.970 | 0 |
| 2024-11-05 | 6:34:28 PM | 100.950 | 0 |
| 2024-11-05 | 4:34:41 PM | 100.840 | 0 |
| 2024-11-05 | 3:34:43 PM | 100.890 | 0 |
| 2024-11-05 | 2:34:18 PM | 100.930 | 0 |