| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 21:34:26 | 100,090 | 0 |
| 27.08.2024 | 20:34:41 | 100,090 | 0 |
| 27.08.2024 | 19:35:10 | 100,110 | 0 |
| 27.08.2024 | 18:34:20 | 100,110 | 0 |
| 27.08.2024 | 16:34:46 | 100,230 | 0 |
| 27.08.2024 | 15:34:41 | 100,240 | 0 |
| 27.08.2024 | 14:34:38 | 100,200 | 0 |
| 27.08.2024 | 13:34:33 | 100,190 | 0 |
| 27.08.2024 | 12:34:16 | 100,150 | 0 |
| 27.08.2024 | 11:34:39 | 100,190 | 0 |
| 27.08.2024 | 10:34:45 | 100,220 | 0 |
| 27.08.2024 | 09:34:15 | 100,190 | 0 |
| 27.08.2024 | 08:34:14 | 99,950 | 0 |