| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:35:01 AM | 2.490 | 0 |
| 2024-10-15 | 9:35:04 PM | 2.490 | 0 |
| 2024-10-15 | 9:04:52 PM | 2.470 | 0 |
| 2024-10-15 | 8:34:56 PM | 2.470 | 0 |
| 2024-10-15 | 8:04:30 PM | 2.450 | 0 |
| 2024-10-15 | 7:34:27 PM | 2.470 | 0 |
| 2024-10-15 | 7:05:02 PM | 2.400 | 0 |
| 2024-10-15 | 6:35:22 PM | 2.370 | 0 |
| 2024-10-15 | 6:05:06 PM | 2.500 | 0 |
| 2024-10-15 | 5:34:48 PM | 2.530 | 0 |
| 2024-10-15 | 5:04:58 PM | 2.570 | 0 |
| 2024-10-15 | 4:35:23 PM | 2.720 | 0 |
| 2024-10-15 | 4:04:51 PM | 2.660 | 0 |