| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:04:40 PM | 2.470 | 0 |
| 2024-10-16 | 2:35:07 PM | 2.490 | 0 |
| 2024-10-16 | 2:04:40 PM | 2.450 | 0 |
| 2024-10-16 | 1:34:47 PM | 2.470 | 0 |
| 2024-10-16 | 1:08:58 PM | 2.490 | 0 |
| 2024-10-16 | 12:34:47 PM | 2.510 | 0 |
| 2024-10-16 | 12:04:32 PM | 2.480 | 0 |
| 2024-10-16 | 11:35:09 AM | 2.500 | 0 |
| 2024-10-16 | 11:04:26 AM | 2.500 | 0 |
| 2024-10-16 | 10:35:22 AM | 2.510 | 0 |
| 2024-10-16 | 10:04:51 AM | 2.510 | 0 |
| 2024-10-16 | 9:34:54 AM | 2.500 | 0 |
| 2024-10-16 | 9:04:28 AM | 2.500 | 0 |