| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:34:58 PM | 0.480 | 0 |
| 2024-09-02 | 4:04:32 PM | 0.480 | 0 |
| 2024-09-02 | 3:34:49 PM | 0.490 | 0 |
| 2024-09-02 | 3:04:47 PM | 0.490 | 0 |
| 2024-09-02 | 2:34:51 PM | 0.520 | 0 |
| 2024-09-02 | 2:05:03 PM | 0.540 | 0 |
| 2024-09-02 | 1:35:25 PM | 0.520 | 0 |
| 2024-09-02 | 1:08:48 PM | 0.520 | 0 |
| 2024-09-02 | 12:34:53 PM | 0.500 | 0 |
| 2024-09-02 | 12:04:41 PM | 0.510 | 0 |
| 2024-09-02 | 11:34:46 AM | 0.510 | 0 |
| 2024-09-02 | 11:04:22 AM | 0.500 | 0 |
| 2024-09-02 | 10:35:16 AM | 0.510 | 0 |