| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:05:00 PM | 0.710 | 0 |
| 2024-09-05 | 11:34:48 AM | 0.750 | 0 |
| 2024-09-05 | 10:34:58 AM | 0.760 | 0 |
| 2024-09-05 | 10:04:30 AM | 0.750 | 0 |
| 2024-09-05 | 9:35:17 AM | 0.760 | 0 |
| 2024-09-05 | 9:04:36 AM | 0.800 | 0 |
| 2024-09-05 | 8:34:48 AM | 0.810 | 0 |
| 2024-09-04 | 9:35:17 PM | 0.770 | 0 |
| 2024-09-04 | 9:04:49 PM | 0.780 | 0 |
| 2024-09-04 | 8:35:19 PM | 0.770 | 0 |
| 2024-09-04 | 8:04:51 PM | 0.770 | 0 |
| 2024-09-04 | 7:34:22 PM | 0.770 | 0 |
| 2024-09-04 | 7:04:59 PM | 0.760 | 0 |