| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:39:36 AM | 0.660 | 0 |
| 2024-10-15 | 9:47:27 PM | 0.630 | 0 |
| 2024-10-15 | 8:47:41 PM | 0.620 | 0 |
| 2024-10-15 | 7:48:33 PM | 0.640 | 0 |
| 2024-10-15 | 6:47:59 PM | 0.690 | 0 |
| 2024-10-15 | 5:58:51 PM | 0.660 | 0 |
| 2024-10-15 | 4:58:43 PM | 0.650 | 0 |
| 2024-10-15 | 3:51:35 PM | 0.640 | 0 |
| 2024-10-15 | 1:57:20 PM | 0.620 | 0 |
| 2024-10-15 | 11:51:38 AM | 0.610 | 0 |
| 2024-10-15 | 9:28:26 AM | 0.590 | 0 |
| 2024-10-14 | 9:46:28 PM | 0.630 | 0 |
| 2024-10-14 | 8:46:28 PM | 0.630 | 0 |