| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:58 PM | 0.840 | 0 |
| 2024-10-18 | 8:47:01 PM | 0.870 | 0 |
| 2024-10-18 | 7:46:45 PM | 0.860 | 0 |
| 2024-10-18 | 6:47:14 PM | 0.850 | 0 |
| 2024-10-18 | 5:51:30 PM | 0.840 | 0 |
| 2024-10-18 | 3:57:07 PM | 0.850 | 0 |
| 2024-10-18 | 2:36:10 PM | 0.820 | 0 |
| 2024-10-18 | 11:57:26 AM | 0.830 | 0 |
| 2024-10-18 | 9:42:46 AM | 0.810 | 0 |
| 2024-10-17 | 9:43:10 PM | 0.830 | 0 |
| 2024-10-17 | 8:43:42 PM | 0.800 | 0 |
| 2024-10-17 | 7:43:42 PM | 0.790 | 0 |
| 2024-10-17 | 6:44:05 PM | 0.770 | 0 |