| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:56:09 PM | 20.460 | 0 |
| 2024-09-02 | 3:49:16 PM | 20.470 | 0 |
| 2024-09-02 | 2:47:53 PM | 20.480 | 0 |
| 2024-09-02 | 1:33:36 PM | 20.450 | 0 |
| 2024-09-02 | 12:23:44 PM | 20.410 | 0 |
| 2024-09-02 | 12:19:34 PM | 20.410 | 0 |
| 2024-09-02 | 11:06:32 AM | 20.390 | 0 |
| 2024-09-02 | 9:52:44 AM | 20.340 | 0 |
| 2024-09-02 | 8:53:54 AM | 20.410 | 0 |