| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:49:08 PM | 22.230 | 0 |
| 2024-10-09 | 9:19:56 PM | 22.250 | 0 |
| 2024-10-09 | 8:17:00 PM | 22.360 | 0 |
| 2024-10-09 | 7:15:44 PM | 22.360 | 0 |
| 2024-10-09 | 6:09:07 PM | 22.440 | 0 |
| 2024-10-09 | 5:02:14 PM | 22.260 | 0 |
| 2024-10-09 | 4:32:07 PM | 22.130 | 0 |
| 2024-10-09 | 4:04:58 PM | 22.320 | 0 |
| 2024-10-09 | 3:49:06 PM | 22.430 | 0 |
| 2024-10-09 | 2:40:53 PM | 22.280 | 0 |
| 2024-10-09 | 1:24:55 PM | 22.180 | 0 |
| 2024-10-09 | 12:10:39 PM | 22.110 | 0 |
| 2024-10-09 | 11:09:28 AM | 22.090 | 0 |