| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:51:51 AM | 10.880 | 0 |
| 2024-09-12 | 9:50:41 PM | 11.300 | 0 |
| 2024-09-12 | 9:15:03 PM | 11.350 | 0 |
| 2024-09-12 | 8:10:45 PM | 11.400 | 0 |
| 2024-09-12 | 6:55:36 PM | 11.420 | 0 |
| 2024-09-12 | 5:55:08 PM | 11.690 | 0 |
| 2024-09-12 | 4:54:17 PM | 11.440 | 0 |
| 2024-09-12 | 4:02:22 PM | 11.650 | 0 |
| 2024-09-12 | 3:42:22 PM | 11.730 | 0 |
| 2024-09-12 | 2:26:31 PM | 11.380 | 0 |
| 2024-09-12 | 1:18:47 PM | 11.480 | 0 |
| 2024-09-12 | 12:11:13 PM | 11.490 | 0 |
| 2024-09-12 | 11:22:15 AM | 11.460 | 0 |