| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:47:03 PM | 7.800 | 0 |
| 2024-10-15 | 9:12:46 PM | 7.700 | 0 |
| 2024-10-15 | 8:09:01 PM | 7.540 | 0 |
| 2024-10-15 | 7:01:49 PM | 7.640 | 0 |
| 2024-10-15 | 5:58:40 PM | 7.640 | 0 |
| 2024-10-15 | 4:57:44 PM | 7.770 | 0 |
| 2024-10-15 | 3:48:49 PM | 7.250 | 0 |
| 2024-10-15 | 2:42:22 PM | 6.870 | 0 |
| 2024-10-15 | 1:30:45 PM | 6.540 | 0 |
| 2024-10-15 | 12:19:49 PM | 6.670 | 0 |
| 2024-10-15 | 11:05:54 AM | 6.750 | 0 |
| 2024-10-15 | 10:35:31 AM | 6.780 | 0 |
| 2024-10-15 | 9:54:30 AM | 6.710 | 0 |