| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:21:20 AM | 0.930 | 0 |
| 2024-10-16 | 9:21:21 AM | 0.900 | 0 |
| 2024-10-16 | 8:21:15 AM | 0.850 | 0 |
| 2024-10-15 | 9:20:53 PM | 0.880 | 0 |
| 2024-10-15 | 8:21:12 PM | 0.880 | 0 |
| 2024-10-15 | 7:21:16 PM | 0.890 | 0 |
| 2024-10-15 | 6:21:15 PM | 0.880 | 0 |
| 2024-10-15 | 5:21:27 PM | 0.930 | 0 |
| 2024-10-15 | 4:21:27 PM | 0.920 | 0 |
| 2024-10-15 | 3:21:22 PM | 0.910 | 0 |
| 2024-10-15 | 2:21:29 PM | 0.950 | 0 |
| 2024-10-15 | 1:21:25 PM | 0.960 | 0 |