| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:21:18 AM | 0.810 | 0 |
| 2024-10-17 | 8:21:13 AM | 0.860 | 0 |
| 2024-10-16 | 9:20:54 PM | 0.860 | 0 |
| 2024-10-16 | 8:21:13 PM | 0.860 | 0 |
| 2024-10-16 | 7:21:15 PM | 0.850 | 0 |
| 2024-10-16 | 6:21:13 PM | 0.850 | 0 |
| 2024-10-16 | 5:21:24 PM | 0.860 | 0 |
| 2024-10-16 | 4:21:20 PM | 0.860 | 0 |
| 2024-10-16 | 3:21:22 PM | 0.840 | 0 |
| 2024-10-16 | 2:21:28 PM | 0.840 | 0 |
| 2024-10-16 | 1:21:25 PM | 0.850 | 0 |
| 2024-10-16 | 12:21:27 PM | 0.870 | 0 |
| 2024-10-16 | 11:21:30 AM | 0.910 | 0 |