| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:29 PM | 243.180 | 0 |
| 2024-10-01 | 8:34:20 PM | 243.350 | 0 |
| 2024-10-01 | 7:34:52 PM | 243.070 | 0 |
| 2024-10-01 | 6:34:13 PM | 243.000 | 0 |
| 2024-10-01 | 4:34:15 PM | 243.060 | 0 |
| 2024-10-01 | 3:34:34 PM | 243.930 | 0 |
| 2024-10-01 | 2:34:11 PM | 243.610 | 0 |
| 2024-10-01 | 1:34:13 PM | 243.690 | 0 |
| 2024-10-01 | 12:34:20 PM | 243.500 | 0 |
| 2024-10-01 | 11:34:29 AM | 243.650 | 0 |
| 2024-10-01 | 10:34:12 AM | 243.900 | 0 |
| 2024-10-01 | 9:34:12 AM | 243.890 | 0 |
| 2024-10-01 | 8:34:10 AM | 244.700 | 0 |