| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 21:34:11 | 237.180 | 0 |
| 06/11/2024 | 20:34:14 | 237.110 | 0 |
| 06/11/2024 | 19:35:04 | 237.360 | 0 |
| 06/11/2024 | 18:34:13 | 236.890 | 0 |
| 06/11/2024 | 16:34:33 | 236.590 | 0 |
| 06/11/2024 | 15:34:17 | 237.710 | 0 |
| 06/11/2024 | 14:34:17 | 238.160 | 0 |
| 06/11/2024 | 13:34:23 | 238.560 | 0 |
| 06/11/2024 | 12:34:20 | 239.070 | 0 |
| 06/11/2024 | 11:34:15 | 239.280 | 0 |
| 06/11/2024 | 10:34:13 | 239.590 | 0 |
| 06/11/2024 | 09:34:16 | 240.340 | 0 |
| 06/11/2024 | 08:34:07 | 239.350 | 0 |