| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:34:16 PM | 238.470 | 0 |
| 2024-11-07 | 2:34:14 PM | 237.480 | 0 |
| 2024-11-07 | 1:34:27 PM | 237.050 | 0 |
| 2024-11-07 | 12:34:40 PM | 236.700 | 0 |
| 2024-11-07 | 11:34:25 AM | 237.120 | 0 |
| 2024-11-07 | 10:34:16 AM | 238.420 | 0 |
| 2024-11-07 | 9:34:12 AM | 239.070 | 0 |
| 2024-11-07 | 8:34:09 AM | 237.100 | 0 |
| 2024-11-06 | 9:34:11 PM | 237.180 | 0 |
| 2024-11-06 | 8:34:14 PM | 237.110 | 0 |
| 2024-11-06 | 7:35:04 PM | 237.360 | 0 |
| 2024-11-06 | 6:34:13 PM | 236.890 | 0 |
| 2024-11-06 | 4:34:33 PM | 236.590 | 0 |