| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:01 PM | 3.330 | - |
| 2024-10-04 | 9:49:24 PM | 3.330 | - |
| 2024-10-04 | 9:49:14 PM | 3.330 | - |
| 2024-10-04 | 9:48:25 PM | 3.340 | - |
| 2024-10-04 | 9:48:20 PM | 3.330 | - |
| 2024-10-04 | 9:47:42 PM | 3.340 | - |
| 2024-10-04 | 9:47:32 PM | 3.350 | - |
| 2024-10-04 | 9:46:45 PM | 3.360 | - |
| 2024-10-04 | 9:46:28 PM | 3.360 | - |
| 2024-10-04 | 9:45:40 PM | 3.350 | - |
| 2024-10-04 | 9:45:14 PM | 3.340 | - |
| 2024-10-04 | 9:45:08 PM | 3.340 | - |
| 2024-10-04 | 9:44:29 PM | 3.330 | - |