| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:14:32 AM | 1.410 | - |
| 2024-11-07 | 8:14:15 AM | 1.400 | - |
| 2024-11-07 | 8:14:10 AM | 1.400 | - |
| 2024-11-07 | 8:13:52 AM | 1.390 | - |
| 2024-11-07 | 8:13:46 AM | 1.390 | - |
| 2024-11-07 | 8:13:36 AM | 1.390 | - |
| 2024-11-07 | 8:13:26 AM | 1.390 | - |
| 2024-11-07 | 8:12:57 AM | 1.400 | - |
| 2024-11-07 | 8:12:52 AM | 1.400 | - |
| 2024-11-07 | 8:12:26 AM | 1.400 | - |
| 2024-11-07 | 8:11:55 AM | 1.400 | - |
| 2024-11-07 | 8:11:29 AM | 1.410 | - |