| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:37:11 PM | 3.51 | 0 |
| 2024-09-11 | 4:37:27 PM | 3.64 | 0 |
| 2024-09-11 | 3:37:17 PM | 3.53 | 0 |
| 2024-09-11 | 2:37:20 PM | 3.41 | 0 |
| 2024-09-11 | 1:37:08 PM | 3.37 | 0 |
| 2024-09-11 | 11:35:01 AM | 3.35 | 0 |
| 2024-09-11 | 8:19:58 AM | 3.37 | 0 |
| 2024-09-10 | 9:37:01 PM | 3.41 | 0 |
| 2024-09-10 | 8:37:02 PM | 3.42 | 0 |
| 2024-09-10 | 7:36:54 PM | 3.48 | 0 |
| 2024-09-10 | 6:36:51 PM | 3.50 | 0 |
| 2024-09-10 | 5:36:55 PM | 3.39 | 0 |
| 2024-09-10 | 4:37:12 PM | 3.44 | 0 |