| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:37:06 PM | 3.93 | 0 |
| 2024-10-16 | 8:37:11 PM | 3.94 | 0 |
| 2024-10-16 | 7:37:09 PM | 4.00 | 0 |
| 2024-10-16 | 6:37:06 PM | 3.95 | 0 |
| 2024-10-16 | 5:37:16 PM | 3.99 | 0 |
| 2024-10-16 | 4:38:00 PM | 4.14 | 0 |
| 2024-10-16 | 3:37:18 PM | 4.05 | 0 |
| 2024-10-16 | 2:37:27 PM | 4.13 | 0 |
| 2024-10-16 | 1:37:11 PM | 4.09 | 0 |
| 2024-10-16 | 11:35:01 AM | 4.14 | 0 |
| 2024-10-16 | 8:22:50 AM | 4.12 | 0 |
| 2024-10-15 | 9:37:19 PM | 4.15 | 0 |
| 2024-10-15 | 8:37:24 PM | 4.11 | 0 |