| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:46:08 PM | 72.330 | 0 |
| 2024-09-16 | 7:46:02 PM | 72.200 | 0 |
| 2024-09-16 | 5:45:44 PM | 71.890 | 0 |
| 2024-09-16 | 3:45:41 PM | 71.520 | 0 |
| 2024-09-16 | 1:45:19 PM | 71.450 | 0 |
| 2024-09-16 | 11:45:21 AM | 71.580 | 0 |
| 2024-09-16 | 9:45:59 AM | 71.330 | 0 |
| 2024-09-16 | 9:00:51 AM | 71.420 | 0 |
| 2024-09-13 | 9:45:20 PM | 72.000 | 0 |
| 2024-09-13 | 7:46:09 PM | 72.000 | 0 |
| 2024-09-13 | 5:45:46 PM | 71.980 | 0 |
| 2024-09-13 | 3:46:20 PM | 72.130 | 0 |
| 2024-09-13 | 1:46:16 PM | 72.030 | 0 |