| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:45:29 AM | 830.020 | 0 |
| 2024-09-05 | 9:00:24 AM | 834.280 | 0 |
| 2024-09-04 | 9:45:21 PM | 836.390 | 0 |
| 2024-09-04 | 7:45:31 PM | 844.120 | 0 |
| 2024-09-04 | 5:45:20 PM | 839.890 | 0 |
| 2024-09-04 | 3:45:10 PM | 842.700 | 0 |
| 2024-09-04 | 1:45:15 PM | 840.470 | 0 |
| 2024-09-04 | 11:45:33 AM | 860.810 | 0 |
| 2024-09-04 | 9:45:10 AM | 849.840 | 0 |
| 2024-09-04 | 9:00:09 AM | 876.390 | 0 |
| 2024-09-03 | 9:45:52 PM | 906.870 | 0 |
| 2024-09-03 | 7:46:16 PM | 916.610 | 0 |
| 2024-09-03 | 5:46:37 PM | 928.670 | 0 |