| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:14 PM | 733.140 | 0 |
| 2024-09-06 | 7:45:31 PM | 734.030 | 0 |
| 2024-09-06 | 5:46:20 PM | 730.290 | 0 |
| 2024-09-06 | 3:46:11 PM | 783.700 | 0 |
| 2024-09-06 | 1:46:22 PM | 791.030 | 0 |
| 2024-09-06 | 11:45:37 AM | 789.060 | 0 |
| 2024-09-06 | 9:46:37 AM | 802.930 | 0 |
| 2024-09-06 | 9:00:09 AM | 810.550 | 0 |
| 2024-09-05 | 7:45:15 PM | 820.460 | 0 |
| 2024-09-05 | 5:45:40 PM | 816.760 | 0 |
| 2024-09-05 | 3:46:15 PM | 823.970 | 0 |
| 2024-09-05 | 1:46:35 PM | 826.700 | 0 |
| 2024-09-05 | 11:45:03 AM | 824.340 | 0 |