| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:11 PM | 1.620 | 0 |
| 2024-09-13 | 5:05:27 PM | 1.580 | 0 |
| 2024-09-13 | 4:50:41 PM | 1.590 | 0 |
| 2024-09-13 | 4:35:32 PM | 1.610 | 0 |
| 2024-09-13 | 4:20:14 PM | 1.590 | 0 |
| 2024-09-13 | 4:05:22 PM | 1.550 | 0 |
| 2024-09-13 | 3:50:43 PM | 1.590 | 0 |
| 2024-09-13 | 3:35:34 PM | 1.630 | 0 |
| 2024-09-13 | 3:20:25 PM | 1.740 | 0 |
| 2024-09-13 | 2:50:39 PM | 1.820 | 0 |
| 2024-09-13 | 2:21:05 PM | 1.850 | 0 |
| 2024-09-13 | 1:50:41 PM | 1.910 | 0 |
| 2024-09-13 | 1:21:02 PM | 1.940 | 0 |