| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:50:39 PM | 2.150 | 0 |
| 2024-09-09 | 1:21:04 PM | 2.140 | 0 |
| 2024-09-09 | 12:50:28 PM | 2.160 | 0 |
| 2024-09-09 | 12:21:07 PM | 2.160 | 0 |
| 2024-09-09 | 11:50:33 AM | 2.160 | 0 |
| 2024-09-09 | 11:21:00 AM | 2.170 | 0 |
| 2024-09-09 | 10:50:38 AM | 2.180 | 0 |
| 2024-09-09 | 10:20:45 AM | 2.200 | 0 |
| 2024-09-09 | 9:50:30 AM | 2.180 | 0 |
| 2024-09-09 | 9:21:15 AM | 2.190 | 0 |
| 2024-09-09 | 8:50:41 AM | 2.220 | 0 |