| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:56:16 PM | 233.230 | 0 |
| 2024-11-04 | 7:00:20 PM | 233.200 | 0 |
| 2024-11-04 | 6:00:14 PM | 233.120 | 0 |
| 2024-11-04 | 5:00:18 PM | 233.600 | 0 |
| 2024-11-04 | 4:00:16 PM | 233.300 | 0 |
| 2024-11-04 | 3:00:23 PM | 233.480 | 0 |
| 2024-11-04 | 2:00:10 PM | 233.610 | 0 |
| 2024-11-04 | 12:00:07 PM | 233.370 | 0 |
| 2024-11-04 | 11:00:24 AM | 233.730 | 0 |
| 2024-11-04 | 10:00:07 AM | 233.770 | 0 |
| 2024-11-04 | 9:05:51 AM | 233.610 | 0 |
| 2024-11-04 | 8:10:08 AM | 233.400 | 0 |
| 2024-11-01 | 7:56:10 PM | 233.210 | 0 |