| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 2:00:25 PM | 246.070 | 0 |
| 2024-08-26 | 12:00:10 PM | 245.840 | 0 |
| 2024-08-26 | 11:00:17 AM | 246.170 | 0 |
| 2024-08-26 | 10:00:14 AM | 246.710 | 0 |
| 2024-08-26 | 9:05:20 AM | 246.450 | 0 |
| 2024-08-26 | 8:10:04 AM | 246.690 | 0 |
| 2024-08-23 | 7:56:09 PM | 246.590 | 0 |
| 2024-08-23 | 7:00:08 PM | 246.550 | 0 |
| 2024-08-23 | 6:00:24 PM | 246.650 | 0 |
| 2024-08-23 | 5:00:20 PM | 247.320 | 0 |
| 2024-08-23 | 4:00:34 PM | 247.090 | 0 |
| 2024-08-23 | 3:00:26 PM | 247.010 | 0 |
| 2024-08-23 | 2:00:06 PM | 247.080 | 0 |