| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:57:24 PM | 23.930 | 0 |
| 2024-11-06 | 2:09:47 PM | 24.700 | 0 |
| 2024-11-06 | 1:20:46 PM | 24.350 | 0 |
| 2024-11-06 | 12:53:24 PM | 24.410 | 0 |
| 2024-11-06 | 12:28:36 PM | 24.470 | 0 |
| 2024-11-06 | 11:30:25 AM | 24.390 | 0 |
| 2024-11-06 | 10:35:32 AM | 24.770 | 0 |
| 2024-11-06 | 9:46:29 AM | 25.530 | 0 |
| 2024-11-06 | 9:36:08 AM | 25.540 | 0 |