| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:30:25 AM | 27.760 | 0 |
| 2024-10-07 | 10:30:43 AM | 27.830 | 0 |
| 2024-10-07 | 9:45:07 AM | 27.770 | 0 |
| 2024-10-04 | 7:25:53 PM | 28.090 | 0 |
| 2024-10-04 | 7:22:24 PM | 28.090 | 0 |
| 2024-10-04 | 6:30:02 PM | 28.030 | 0 |
| 2024-10-04 | 4:34:20 PM | 27.920 | 0 |
| 2024-10-04 | 3:59:01 PM | 27.880 | 0 |
| 2024-10-04 | 3:25:26 PM | 27.910 | 0 |
| 2024-10-04 | 2:26:43 PM | 27.850 | 0 |
| 2024-10-04 | 1:26:22 PM | 27.810 | 0 |
| 2024-10-04 | 12:27:15 PM | 27.840 | 0 |
| 2024-10-04 | 11:41:50 AM | 27.840 | 0 |