| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:32 PM | 0.570 | 0 |
| 2024-09-26 | 9:04:33 PM | 0.570 | 0 |
| 2024-09-26 | 8:34:43 PM | 0.570 | 0 |
| 2024-09-26 | 8:04:39 PM | 0.570 | 0 |
| 2024-09-26 | 7:34:21 PM | 0.590 | 0 |
| 2024-09-26 | 7:04:37 PM | 0.590 | 0 |
| 2024-09-26 | 6:34:49 PM | 0.590 | 0 |
| 2024-09-26 | 6:04:35 PM | 0.590 | 0 |
| 2024-09-26 | 5:04:28 PM | 0.690 | 0 |
| 2024-09-26 | 4:34:59 PM | 0.700 | 0 |
| 2024-09-26 | 4:04:36 PM | 0.700 | 0 |
| 2024-09-26 | 3:34:35 PM | 0.700 | 0 |
| 2024-09-26 | 3:04:22 PM | 0.700 | 0 |