| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:34:29 PM | 0.610 | 0 |
| 2024-09-27 | 9:04:18 PM | 0.610 | 0 |
| 2024-09-27 | 8:34:51 PM | 0.610 | 0 |
| 2024-09-27 | 8:04:28 PM | 0.610 | 0 |
| 2024-09-27 | 7:34:38 PM | 0.630 | 0 |
| 2024-09-27 | 7:04:16 PM | 0.640 | 0 |
| 2024-09-27 | 6:34:45 PM | 0.640 | 0 |
| 2024-09-27 | 6:04:41 PM | 0.630 | 0 |
| 2024-09-27 | 5:04:33 PM | 0.750 | 0 |
| 2024-09-27 | 4:34:54 PM | 0.750 | 0 |
| 2024-09-27 | 4:04:20 PM | 0.750 | 0 |
| 2024-09-27 | 3:34:52 PM | 0.750 | 0 |
| 2024-09-27 | 3:04:23 PM | 0.740 | 0 |