| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 1:42:38 PM | 0.880 | 0 |
| 2025-01-15 | 1:12:39 PM | 0.890 | 0 |
| 2025-01-15 | 12:42:26 PM | 0.880 | 0 |
| 2025-01-15 | 12:12:36 PM | 0.860 | 0 |
| 2025-01-15 | 11:42:51 AM | 0.850 | 0 |
| 2025-01-15 | 11:12:42 AM | 0.840 | 0 |
| 2025-01-15 | 10:42:38 AM | 0.820 | 0 |
| 2025-01-15 | 10:12:35 AM | 0.810 | 0 |
| 2025-01-15 | 9:42:41 AM | 0.810 | 0 |
| 2025-01-15 | 9:12:48 AM | 0.830 | 0 |
| 2025-01-14 | 9:42:44 PM | 0.810 | 0 |
| 2025-01-14 | 9:12:33 PM | 0.810 | 0 |
| 2025-01-14 | 8:42:40 PM | 0.830 | 0 |