| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 5:12:19 PM | 0.840 | 0 |
| 2025-01-15 | 4:42:56 PM | 0.830 | 0 |
| 2025-01-15 | 4:12:24 PM | 0.860 | 0 |
| 2025-01-15 | 3:42:41 PM | 0.860 | 0 |
| 2025-01-15 | 3:12:41 PM | 0.840 | 0 |
| 2025-01-15 | 2:42:42 PM | 0.850 | 0 |
| 2025-01-15 | 2:12:32 PM | 0.870 | 0 |
| 2025-01-15 | 1:42:38 PM | 0.880 | 0 |
| 2025-01-15 | 1:12:39 PM | 0.890 | 0 |
| 2025-01-15 | 12:42:26 PM | 0.880 | 0 |
| 2025-01-15 | 12:12:36 PM | 0.860 | 0 |
| 2025-01-15 | 11:42:51 AM | 0.850 | 0 |
| 2025-01-15 | 11:12:42 AM | 0.840 | 0 |