| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:08 PM | 0.810 | 0 |
| 2024-11-15 | 4:04:50 PM | 0.840 | 0 |
| 2024-11-15 | 3:35:02 PM | 0.850 | 0 |
| 2024-11-15 | 3:05:01 PM | 0.840 | 0 |
| 2024-11-15 | 2:34:58 PM | 0.840 | 0 |
| 2024-11-15 | 2:04:39 PM | 0.840 | 0 |
| 2024-11-15 | 1:35:08 PM | 0.830 | 0 |
| 2024-11-15 | 1:09:05 PM | 0.820 | 0 |
| 2024-11-15 | 12:35:00 PM | 0.830 | 0 |
| 2024-11-15 | 12:04:37 PM | 0.820 | 0 |
| 2024-11-15 | 11:34:47 AM | 0.830 | 0 |
| 2024-11-15 | 11:04:26 AM | 0.830 | 0 |
| 2024-11-15 | 10:34:52 AM | 0.850 | 0 |