| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:35:23 PM | 0.560 | 0 |
| 2024-10-09 | 4:04:26 PM | 0.580 | 0 |
| 2024-10-09 | 3:34:48 PM | 0.600 | 0 |
| 2024-10-09 | 3:04:30 PM | 0.600 | 0 |
| 2024-10-09 | 2:34:59 PM | 0.600 | 0 |
| 2024-10-09 | 2:04:43 PM | 0.600 | 0 |
| 2024-10-09 | 1:35:00 PM | 0.600 | 0 |
| 2024-10-09 | 1:08:56 PM | 0.630 | 0 |
| 2024-10-09 | 12:35:03 PM | 0.630 | 0 |
| 2024-10-09 | 12:04:32 PM | 0.650 | 0 |
| 2024-10-09 | 11:34:47 AM | 0.660 | 0 |
| 2024-10-09 | 11:04:31 AM | 0.660 | 0 |
| 2024-10-09 | 10:35:16 AM | 0.660 | 0 |