| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:35:26 PM | 0.800 | 0 |
| 2024-11-13 | 4:05:07 PM | 0.800 | 0 |
| 2024-11-13 | 3:35:16 PM | 0.760 | 0 |
| 2024-11-13 | 3:04:50 PM | 0.710 | 0 |
| 2024-11-13 | 2:35:01 PM | 0.710 | 0 |
| 2024-11-13 | 2:05:03 PM | 0.720 | 0 |
| 2024-11-13 | 1:35:02 PM | 0.720 | 0 |
| 2024-11-13 | 1:08:41 PM | 0.720 | 0 |
| 2024-11-13 | 12:34:55 PM | 0.710 | 0 |
| 2024-11-13 | 12:05:09 PM | 0.710 | 0 |
| 2024-11-13 | 11:35:18 AM | 0.700 | 0 |
| 2024-11-13 | 11:04:28 AM | 0.680 | 0 |
| 2024-11-13 | 10:35:00 AM | 0.680 | 0 |