| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:25:06 PM | 47.180 | 0 |
| 2024-10-08 | 2:23:53 PM | 47.270 | 0 |
| 2024-10-08 | 1:07:37 PM | 47.140 | 0 |
| 2024-10-08 | 12:06:19 PM | 47.180 | 0 |
| 2024-10-08 | 11:02:40 AM | 46.990 | 0 |
| 2024-10-08 | 9:57:01 AM | 46.910 | 0 |
| 2024-10-08 | 9:46:41 AM | 46.930 | 0 |
| 2024-10-07 | 9:37:24 PM | 48.090 | 0 |
| 2024-10-07 | 9:19:02 PM | 48.080 | 0 |
| 2024-10-07 | 8:18:12 PM | 48.130 | 0 |