| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:43:33 PM | 47.640 | 0 |
| 2024-10-11 | 8:56:11 PM | 47.660 | 0 |
| 2024-10-11 | 7:49:16 PM | 47.640 | 0 |
| 2024-10-11 | 6:36:42 PM | 47.610 | 0 |
| 2024-10-11 | 5:50:58 PM | 47.610 | 0 |
| 2024-10-11 | 5:31:19 PM | 47.500 | 0 |
| 2024-10-11 | 4:30:33 PM | 47.590 | 0 |
| 2024-10-11 | 3:38:53 PM | 47.530 | 0 |
| 2024-10-11 | 3:28:31 PM | 47.460 | 0 |
| 2024-10-11 | 2:19:54 PM | 47.530 | 0 |
| 2024-10-11 | 1:10:16 PM | 47.580 | 0 |
| 2024-10-11 | 12:05:41 PM | 47.570 | 0 |
| 2024-10-11 | 11:00:52 AM | 47.420 | 0 |