| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:21:10 PM | 1.230 | 0 |
| 2024-10-14 | 3:21:13 PM | 1.240 | 0 |
| 2024-10-14 | 2:21:04 PM | 1.250 | 0 |
| 2024-10-14 | 1:21:00 PM | 1.250 | 0 |
| 2024-10-14 | 12:21:02 PM | 1.250 | 0 |
| 2024-10-14 | 11:21:01 AM | 1.250 | 0 |
| 2024-10-14 | 10:20:59 AM | 1.260 | 0 |
| 2024-10-14 | 9:20:58 AM | 1.270 | 0 |
| 2024-10-11 | 4:21:13 PM | 1.290 | 0 |
| 2024-10-11 | 3:21:15 PM | 1.310 | 0 |
| 2024-10-11 | 2:21:02 PM | 1.320 | 0 |
| 2024-10-11 | 1:21:06 PM | 1.320 | 0 |
| 2024-10-11 | 12:20:57 PM | 1.310 | 0 |