| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:35:49 PM | 22.430 | 0 |
| 2024-10-07 | 4:20:51 PM | 22.660 | 0 |
| 2024-10-07 | 4:00:32 PM | 22.150 | 0 |
| 2024-10-07 | 3:50:46 PM | 22.270 | 0 |
| 2024-10-07 | 3:35:36 PM | 21.760 | 0 |
| 2024-10-07 | 3:20:49 PM | 22.370 | 0 |
| 2024-10-07 | 3:00:53 PM | 22.420 | 0 |
| 2024-10-07 | 2:50:48 PM | 22.390 | 0 |
| 2024-10-07 | 2:35:49 PM | 22.390 | 0 |
| 2024-10-07 | 2:20:26 PM | 22.370 | 0 |
| 2024-10-07 | 2:00:32 PM | 22.380 | 0 |
| 2024-10-07 | 1:50:52 PM | 22.390 | 0 |
| 2024-10-07 | 1:35:36 PM | 22.390 | 0 |