| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 12:35:47 | 23.510 | 0 |
| 08/10/2024 | 12:20:39 | 23.580 | 0 |
| 08/10/2024 | 12:00:42 | 23.540 | 0 |
| 08/10/2024 | 11:50:32 | 23.580 | 0 |
| 08/10/2024 | 11:35:46 | 23.600 | 0 |
| 08/10/2024 | 11:20:22 | 23.580 | 0 |
| 08/10/2024 | 11:00:25 | 23.490 | 0 |
| 08/10/2024 | 10:50:37 | 23.440 | 0 |
| 08/10/2024 | 10:35:48 | 23.380 | 0 |
| 08/10/2024 | 10:20:58 | 23.430 | 0 |
| 08/10/2024 | 10:05:48 | 23.460 | 0 |
| 08/10/2024 | 09:51:02 | 23.470 | 0 |
| 08/10/2024 | 09:35:25 | 23.450 | 0 |