| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:35:47 PM | 17.620 | 0 |
| 2024-10-07 | 4:20:51 PM | 17.840 | 0 |
| 2024-10-07 | 4:00:32 PM | 17.330 | 0 |
| 2024-10-07 | 3:50:46 PM | 17.450 | 0 |
| 2024-10-07 | 3:35:36 PM | 16.940 | 0 |
| 2024-10-07 | 3:20:49 PM | 17.560 | 0 |
| 2024-10-07 | 3:00:53 PM | 17.610 | 0 |
| 2024-10-07 | 2:50:47 PM | 17.580 | 0 |
| 2024-10-07 | 2:35:48 PM | 17.580 | 0 |
| 2024-10-07 | 2:20:26 PM | 17.560 | 0 |
| 2024-10-07 | 2:00:32 PM | 17.570 | 0 |
| 2024-10-07 | 1:50:52 PM | 17.580 | 0 |
| 2024-10-07 | 1:35:36 PM | 17.580 | 0 |