| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:50:57 AM | 24.200 | 0 |
| 2024-11-08 | 10:35:56 AM | 24.230 | 0 |
| 2024-11-08 | 10:21:13 AM | 24.250 | 0 |
| 2024-11-08 | 10:05:38 AM | 24.220 | 0 |
| 2024-11-08 | 9:50:57 AM | 24.250 | 0 |
| 2024-11-08 | 9:35:42 AM | 24.290 | 0 |
| 2024-11-08 | 9:21:17 AM | 24.290 | 0 |
| 2024-11-08 | 9:06:16 AM | 24.240 | 0 |
| 2024-11-08 | 8:51:07 AM | 24.300 | 0 |
| 2024-11-08 | 8:35:33 AM | 24.250 | 0 |
| 2024-11-08 | 8:21:18 AM | 24.210 | 0 |
| 2024-11-08 | 8:05:42 AM | 24.230 | 0 |