| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:55:05 AM | 0.480 | 0 |
| 2024-10-02 | 11:32:15 AM | 0.480 | 0 |
| 2024-10-02 | 10:59:01 AM | 0.480 | 0 |
| 2024-10-02 | 10:54:53 AM | 0.490 | 0 |
| 2024-10-02 | 9:59:04 AM | 0.470 | 0 |
| 2024-10-01 | 7:27:23 PM | 0.470 | 0 |
| 2024-10-01 | 7:02:41 PM | 0.480 | 0 |
| 2024-10-01 | 6:17:11 PM | 0.480 | 0 |
| 2024-10-01 | 5:26:28 PM | 0.490 | 0 |
| 2024-10-01 | 4:40:06 PM | 0.490 | 0 |
| 2024-10-01 | 4:31:08 PM | 0.480 | 0 |
| 2024-10-01 | 3:58:38 PM | 0.500 | 0 |
| 2024-10-01 | 3:53:37 PM | 0.490 | 0 |