| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:31:11 PM | 0.400 | 0 |
| 2024-11-05 | 7:22:57 PM | 0.400 | 0 |
| 2024-11-05 | 6:25:13 PM | 0.410 | 0 |
| 2024-11-05 | 5:40:44 PM | 0.410 | 0 |
| 2024-11-05 | 5:40:12 PM | 0.410 | 0 |
| 2024-11-05 | 5:37:55 PM | 0.410 | 0 |
| 2024-11-05 | 4:40:50 PM | 0.440 | 0 |
| 2024-11-05 | 3:51:03 PM | 0.430 | 0 |
| 2024-11-05 | 3:05:22 PM | 0.430 | 0 |
| 2024-11-05 | 2:05:28 PM | 0.430 | 0 |
| 2024-11-05 | 1:18:16 PM | 0.430 | 0 |
| 2024-11-05 | 12:31:03 PM | 0.420 | 0 |
| 2024-11-05 | 11:44:41 AM | 0.430 | 0 |