| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:13:50 PM | 6.100 | 0 |
| 2024-09-30 | 2:20:07 PM | 6.280 | 0 |
| 2024-09-30 | 1:28:00 PM | 6.370 | 0 |
| 2024-09-30 | 12:29:14 PM | 6.240 | 0 |
| 2024-09-30 | 11:53:23 AM | 6.180 | 0 |
| 2024-09-30 | 11:37:41 AM | 6.150 | 0 |
| 2024-09-30 | 10:43:40 AM | 6.060 | 0 |
| 2024-09-30 | 9:57:34 AM | 6.000 | 0 |