| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:54:59 AM | 5.750 | 0 |
| 2024-08-23 | 9:56:33 AM | 5.860 | 0 |
| 2024-08-22 | 7:37:46 PM | 6.120 | 0 |
| 2024-08-22 | 7:19:05 PM | 6.100 | 0 |
| 2024-08-22 | 6:24:08 PM | 6.120 | 0 |
| 2024-08-22 | 5:26:47 PM | 6.140 | 0 |
| 2024-08-22 | 4:38:16 PM | 6.210 | 0 |
| 2024-08-22 | 3:56:35 PM | 6.140 | 0 |
| 2024-08-22 | 3:12:04 PM | 6.130 | 0 |
| 2024-08-22 | 2:26:25 PM | 6.110 | 0 |
| 2024-08-22 | 1:30:43 PM | 6.110 | 0 |
| 2024-08-22 | 12:33:44 PM | 6.130 | 0 |
| 2024-08-22 | 11:42:01 AM | 6.080 | 0 |