| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:34:16 PM | 17.100 | 0 |
| 2024-11-07 | 4:34:19 PM | 17.120 | 0 |
| 2024-11-07 | 3:34:19 PM | 17.130 | 0 |
| 2024-11-07 | 2:34:19 PM | 17.150 | 0 |
| 2024-11-07 | 1:34:25 PM | 17.120 | 0 |
| 2024-11-07 | 12:34:39 PM | 17.100 | 0 |
| 2024-11-07 | 11:34:43 AM | 17.100 | 0 |
| 2024-11-07 | 10:34:15 AM | 17.120 | 0 |
| 2024-11-07 | 9:34:12 AM | 17.120 | 0 |
| 2024-11-07 | 8:34:09 AM | 17.050 | 0 |