| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:34:28 AM | 17.440 | 0 |
| 2024-10-08 | 9:34:17 AM | 17.440 | 0 |
| 2024-10-08 | 8:34:07 AM | 17.430 | 0 |
| 2024-10-07 | 9:34:13 PM | 17.420 | 0 |
| 2024-10-07 | 8:34:11 PM | 17.430 | 0 |
| 2024-10-07 | 7:34:58 PM | 17.430 | 0 |
| 2024-10-07 | 6:34:13 PM | 17.430 | 0 |
| 2024-10-07 | 4:34:18 PM | 17.470 | 0 |
| 2024-10-07 | 3:34:14 PM | 17.470 | 0 |
| 2024-10-07 | 2:34:29 PM | 17.460 | 0 |
| 2024-10-07 | 1:34:29 PM | 17.460 | 0 |
| 2024-10-07 | 12:34:11 PM | 17.460 | 0 |
| 2024-10-07 | 11:34:14 AM | 17.460 | 0 |