| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:04:43 PM | 2.680 | 0 |
| 2024-10-11 | 2:35:22 PM | 2.640 | 0 |
| 2024-10-11 | 2:04:40 PM | 2.680 | 0 |
| 2024-10-11 | 1:34:53 PM | 2.700 | 0 |
| 2024-10-11 | 1:08:34 PM | 2.710 | 0 |
| 2024-10-11 | 12:35:12 PM | 2.730 | 0 |
| 2024-10-11 | 12:04:38 PM | 2.750 | 0 |
| 2024-10-11 | 11:34:46 AM | 2.740 | 0 |
| 2024-10-11 | 11:04:52 AM | 2.750 | 0 |
| 2024-10-11 | 10:34:59 AM | 2.720 | 0 |
| 2024-10-11 | 10:04:27 AM | 2.720 | 0 |
| 2024-10-11 | 9:35:15 AM | 2.810 | 0 |
| 2024-10-11 | 9:04:32 AM | 2.740 | 0 |